en-japan inc. (ENJPY)

USD 8.76

(45.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 8.76 8.76 8.76 8.76 -
03 Apr, 2025 8.76 8.76 8.76 8.76 5.00
02 Apr, 2025 8.76 8.76 8.76 8.76 5.00
01 Apr, 2025 8.76 8.76 8.76 8.76 -
31 Mar, 2025 8.76 8.76 8.76 8.76 5.00
28 Mar, 2025 8.76 8.76 8.76 8.76 -
27 Mar, 2025 8.76 8.76 8.76 8.76 5.00
26 Mar, 2025 8.76 8.76 8.76 8.76 5.00
25 Mar, 2025 8.76 8.76 8.76 8.76 -
24 Mar, 2025 8.76 8.76 8.76 8.76 -