en-japan inc. (ENJPY)

USD 8.76

(45.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 8.76 8.76 8.76 8.76 200.00
03 Dec, 2024 8.76 8.76 8.76 8.76 -
02 Dec, 2024 8.76 8.76 8.76 8.76 -
29 Nov, 2024 8.76 8.76 8.76 8.76 200.00
28 Nov, 2024 8.82 8.82 8.76 8.76 200.00
27 Nov, 2024 8.76 8.76 8.76 8.76 -
26 Nov, 2024 8.76 8.76 8.76 8.76 -
25 Nov, 2024 8.76 8.76 8.76 8.76 -
22 Nov, 2024 8.76 8.76 8.76 8.76 -
21 Nov, 2024 8.76 8.76 8.76 8.76 200.00