en-japan inc. (ENJPY)

USD 8.76

(45.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 8.76 8.76 8.76 8.76 -
17 Dec, 2024 8.76 8.76 8.76 8.76 -
16 Dec, 2024 8.76 8.76 8.76 8.76 200.00
13 Dec, 2024 8.76 8.76 8.76 8.76 -
12 Dec, 2024 8.76 8.76 8.76 8.76 -
11 Dec, 2024 8.76 8.76 8.76 8.76 -
10 Dec, 2024 8.76 8.76 8.76 8.76 -
09 Dec, 2024 8.76 8.76 8.76 8.76 -
06 Dec, 2024 8.76 8.76 8.76 8.76 200.00
05 Dec, 2024 8.76 8.76 8.76 8.76 200.00