Empire Company Limited (EMLAF)

USD 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 29.18 29.18 29.18 29.18 -
16 Nov, 2023 29.18 29.18 29.18 29.18 -
15 Nov, 2023 29.18 29.18 29.18 29.18 35.2 Thousand
14 Nov, 2023 29.18 29.18 29.18 29.18 74.5 Thousand
13 Nov, 2023 29.18 29.18 29.18 29.18 29.7 Thousand
10 Nov, 2023 29.18 29.18 29.18 29.18 -
09 Nov, 2023 29.18 29.18 29.18 29.18 20.3 Thousand
08 Nov, 2023 29.13 29.13 29.13 29.13 8200.00
07 Nov, 2023 29.13 29.13 29.13 29.13 10.8 Thousand
06 Nov, 2023 29.13 29.13 29.13 29.13 10.1 Thousand