Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 24.46 24.46 24.46 24.46 -
21 Mar, 2024 24.5 24.51 24.46 24.46 901.00
20 Mar, 2024 24.64 24.64 24.64 24.64 -
19 Mar, 2024 24.64 24.64 24.64 24.64 -
18 Mar, 2024 24.64 24.64 24.64 24.64 327.00
15 Mar, 2024 24.5 24.5 24.5 24.5 -
14 Mar, 2024 25.05 25.12 24.5 24.5 500.00
13 Mar, 2024 25.76 25.76 25.76 25.76 91.5 Thousand
12 Mar, 2024 25.76 25.76 25.76 25.76 -
11 Mar, 2024 25.76 25.76 25.76 25.76 -