USD 30.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 27.69 | 27.69 | 27.69 | 27.69 | 938.00 |
01 Dec, 2023 | 27.34 | 27.34 | 27.34 | 27.34 | 300.00 |
30 Nov, 2023 | 27.6 | 27.6 | 27.6 | 27.6 | 400.00 |
29 Nov, 2023 | 27.6 | 27.6 | 27.6 | 27.6 | - |
28 Nov, 2023 | 27.6 | 27.6 | 27.6 | 27.6 | - |
27 Nov, 2023 | 27.6 | 27.6 | 27.6 | 27.6 | - |
24 Nov, 2023 | 27.6 | 27.6 | 27.6 | 27.6 | 300.00 |
22 Nov, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 121.00 |
21 Nov, 2023 | 28.27 | 28.27 | 28.27 | 28.27 | 1100.00 |
20 Nov, 2023 | 28.27 | 28.27 | 28.27 | 28.27 | 600.00 |
SAMHI
PGAI
002320
LEAD
300576
9025