Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 23.84 23.94 23.84 23.93 300.00
03 May, 2024 23.69 23.69 23.69 23.69 314.00
02 May, 2024 23.39 23.39 23.39 23.39 100.00
01 May, 2024 23.26 23.37 23.2 23.2 403.00
30 Apr, 2024 23.72 23.72 23.72 23.72 10.9 Thousand
29 Apr, 2024 23.72 23.72 23.72 23.72 -
26 Apr, 2024 23.72 23.72 23.72 23.72 -
25 Apr, 2024 23.72 23.72 23.72 23.72 300.00
24 Apr, 2024 23.35 23.35 23.35 23.35 -
23 Apr, 2024 23.46 23.47 23.35 23.35 303.00