Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 24.84 24.84 24.84 24.84 -
17 May, 2024 24.84 24.84 24.84 24.84 -
16 May, 2024 24.7 24.84 24.7 24.84 3812.00
15 May, 2024 24.59 24.6 24.59 24.6 408.00
14 May, 2024 24.16 24.16 24.16 24.16 -
13 May, 2024 24.16 24.16 24.16 24.16 1900.00
10 May, 2024 23.92 23.92 23.92 23.92 -
09 May, 2024 23.92 23.92 23.92 23.92 -
08 May, 2024 23.92 23.92 23.92 23.92 179.5 Thousand
07 May, 2024 23.92 23.92 23.92 23.92 100.00