Empire Company Limited (EMLAF)

USD 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 26.22 26.3 26.22 26.3 22.91 Thousand
02 Jan, 2024 26.24 26.24 26.24 26.24 24.53 Thousand
29 Dec, 2023 26.32 26.32 26.32 26.32 -
28 Dec, 2023 26.32 26.32 26.32 26.32 47.4 Thousand
27 Dec, 2023 26.41 26.41 26.32 26.32 16.2 Thousand
26 Dec, 2023 25.65 25.65 25.65 25.65 -
22 Dec, 2023 25.65 25.65 25.65 25.65 -
21 Dec, 2023 25.72 25.72 25.65 25.65 23 Thousand
20 Dec, 2023 25.48 25.48 25.48 25.48 34.4 Thousand
19 Dec, 2023 25.48 25.48 25.48 25.48 50.8 Thousand