USD 37.15
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 7100.00 |
12 Jun, 2025 | 38.4 | 38.45 | 38.4 | 38.45 | 20.94 Thousand |
11 Jun, 2025 | 37.85 | 37.85 | 37.69 | 37.69 | 2400.00 |
10 Jun, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | - |
09 Jun, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | - |
06 Jun, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 16.24 Thousand |
05 Jun, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 3600.00 |
04 Jun, 2025 | 38.05 | 38.05 | 38.02 | 38.02 | 26.7 Thousand |
03 Jun, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | - |
02 Jun, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | - |
SAMHI
PGAI
002320
LEAD
300576
9025