Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 38.4 38.4 38.4 38.4 100.00
11 Jun, 2025 37.85 37.85 37.85 37.85 109.00
06 Jun, 2025 37.86 37.86 37.86 37.86 16.24 Thousand
05 Jun, 2025 38.07 38.07 38.07 38.07 3600.00
04 Jun, 2025 38.05 38.05 38.02 38.02 26.7 Thousand
03 Jun, 2025 38.36 38.36 38.36 38.36 -
02 Jun, 2025 38.36 38.36 38.36 38.36 -
30 May, 2025 38.2 38.42 38.2 38.4 146.52 Thousand
29 May, 2025 35.73 35.73 35.73 35.73 -
28 May, 2025 35.73 35.73 35.73 35.73 -