USD 37.15
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 100.00 |
11 Jun, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 109.00 |
06 Jun, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 16.24 Thousand |
05 Jun, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 3600.00 |
04 Jun, 2025 | 38.05 | 38.05 | 38.02 | 38.02 | 26.7 Thousand |
03 Jun, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | - |
02 Jun, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | - |
30 May, 2025 | 38.2 | 38.42 | 38.2 | 38.4 | 146.52 Thousand |
29 May, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | - |
28 May, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | - |
SAMHI
PGAI
002320
LEAD
300576
9025