Empire Company Limited (EMLAF)

USD 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 29.33 29.43 29.31 29.43 72.1 Thousand
15 Jan, 2025 29.66 29.66 29.43 29.44 49.3 Thousand
14 Jan, 2025 30.0 30.0 30.0 30.0 500.00
13 Jan, 2025 30.29 30.29 30.29 30.29 -
10 Jan, 2025 30.29 30.29 30.29 30.29 8725.00
08 Jan, 2025 30.62 30.62 30.62 30.62 -
07 Jan, 2025 30.62 30.62 30.62 30.62 -
06 Jan, 2025 30.62 30.62 30.62 30.62 -
03 Jan, 2025 30.59 30.62 30.58 30.62 14.9 Thousand
02 Jan, 2025 30.51 30.51 30.51 30.51 -