USD 37.15
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | - |
25 Apr, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | - |
24 Apr, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | - |
23 Apr, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | - |
22 Apr, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 9114.00 |
21 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
17 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 101.00 |
16 Apr, 2025 | 34.71 | 34.88 | 34.7 | 34.7 | 10.1 Thousand |
15 Apr, 2025 | 33.82 | 34.23 | 33.82 | 34.23 | 47.7 Thousand |
14 Apr, 2025 | 34.49 | 34.82 | 34.49 | 34.82 | 18.7 Thousand |
SAMHI
PGAI
002320
LEAD
300576
9025