Empire Company Limited (EMLAF)

USD 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 31.37 31.37 31.37 31.37 9503.00
13 Dec, 2024 31.82 31.82 31.81 31.81 23.2 Thousand
12 Dec, 2024 32.0 32.67 31.96 31.96 34.1 Thousand
11 Dec, 2024 30.74 30.74 30.74 30.74 -
10 Dec, 2024 30.74 30.74 30.74 30.74 -
09 Dec, 2024 30.83 30.83 30.71 30.74 7747.00
06 Dec, 2024 30.78 30.78 30.78 30.78 -
05 Dec, 2024 30.78 30.78 30.78 30.78 16.34 Thousand
04 Dec, 2024 30.41 30.43 30.41 30.42 7900.00
03 Dec, 2024 29.71 29.71 29.71 29.71 -