Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 37.15 37.15 37.15 37.15 -
01 May, 2025 37.15 37.15 37.15 37.15 -
30 Apr, 2025 36.12 37.15 36.12 37.15 19.12 Thousand
29 Apr, 2025 36.13 36.13 36.13 36.13 16.4 Thousand
28 Apr, 2025 35.94 35.94 35.94 35.94 -
25 Apr, 2025 35.94 35.94 35.94 35.94 -
24 Apr, 2025 35.94 35.94 35.94 35.94 -
23 Apr, 2025 35.94 35.94 35.94 35.94 -
22 Apr, 2025 35.94 35.94 35.94 35.94 9114.00
21 Apr, 2025 35.5 35.5 35.5 35.5 -