Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 35.94 35.94 35.94 35.94 -
25 Apr, 2025 35.94 35.94 35.94 35.94 -
24 Apr, 2025 35.94 35.94 35.94 35.94 -
23 Apr, 2025 35.94 35.94 35.94 35.94 -
22 Apr, 2025 35.94 35.94 35.94 35.94 9114.00
21 Apr, 2025 35.5 35.5 35.5 35.5 -
17 Apr, 2025 35.5 35.5 35.5 35.5 101.00
16 Apr, 2025 34.71 34.88 34.7 34.7 10.1 Thousand
15 Apr, 2025 33.82 34.23 33.82 34.23 47.7 Thousand
14 Apr, 2025 34.49 34.82 34.49 34.82 18.7 Thousand