Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 36.13 36.13 36.13 36.13 16.4 Thousand
28 Apr, 2025 35.94 35.94 35.94 35.94 -
25 Apr, 2025 35.94 35.94 35.94 35.94 -
24 Apr, 2025 35.94 35.94 35.94 35.94 -
23 Apr, 2025 35.94 35.94 35.94 35.94 -
22 Apr, 2025 35.94 35.94 35.94 35.94 9114.00
21 Apr, 2025 35.5 35.5 35.5 35.5 -
17 Apr, 2025 35.5 35.5 35.5 35.5 101.00
16 Apr, 2025 34.71 34.88 34.7 34.7 10.1 Thousand
15 Apr, 2025 33.82 34.23 33.82 34.23 47.7 Thousand