Empire Company Limited (EMLAF)

USD 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 29.23 29.23 29.23 29.23 -
14 Nov, 2024 29.58 29.66 29.23 29.23 20.9 Thousand
13 Nov, 2024 29.45 29.45 29.45 29.45 -
12 Nov, 2024 29.45 29.45 29.45 29.45 -
11 Nov, 2024 29.45 29.45 29.45 29.45 3500.00
08 Nov, 2024 29.53 29.53 29.53 29.53 -
07 Nov, 2024 29.53 29.53 29.53 29.53 -
06 Nov, 2024 29.57 29.57 29.53 29.53 9110.00
05 Nov, 2024 28.75 28.75 28.75 28.75 -
04 Nov, 2024 28.75 28.75 28.75 28.75 -