Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 31.77 32.0 31.77 32.0 90.62 Thousand
19 Mar, 2025 30.78 30.78 30.78 30.78 -
18 Mar, 2025 30.76 30.78 30.76 30.78 24.1 Thousand
17 Mar, 2025 30.58 30.6 30.32 30.6 402.00
14 Mar, 2025 30.25 30.29 30.25 30.29 417.00
13 Mar, 2025 30.76 30.76 29.47 29.47 12.82 Thousand
12 Mar, 2025 30.28 30.84 30.28 30.84 1200.00
11 Mar, 2025 30.87 30.87 30.32 30.32 528.00
10 Mar, 2025 31.41 31.41 31.41 31.41 -
07 Mar, 2025 31.41 31.41 31.41 31.41 146.00