Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 31.49 31.49 31.47 31.48 14.6 Thousand
05 Mar, 2025 31.47 31.52 31.47 31.52 2526.00
04 Mar, 2025 31.28 31.28 31.28 31.28 -
03 Mar, 2025 31.36 31.38 31.28 31.28 25 Thousand
28 Feb, 2025 31.39 31.39 31.12 31.12 94.2 Thousand
27 Feb, 2025 30.22 30.22 30.22 30.22 -
26 Feb, 2025 30.22 30.22 30.22 30.22 -
25 Feb, 2025 30.22 30.22 30.22 30.22 -
24 Feb, 2025 30.22 30.22 30.22 30.22 -
21 Feb, 2025 28.7 30.22 28.7 30.22 16.5 Thousand