Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 30.24 30.24 30.24 30.24 117.00
19 Feb, 2025 29.87 29.9 29.87 29.9 712.00
18 Feb, 2025 29.83 29.83 29.83 29.83 -
14 Feb, 2025 29.83 29.83 29.83 29.83 -
13 Feb, 2025 29.83 29.83 29.83 29.83 -
12 Feb, 2025 29.83 29.83 29.83 29.83 -
11 Feb, 2025 29.81 29.83 29.81 29.83 28.31 Thousand
10 Feb, 2025 30.07 30.07 30.07 30.07 -
07 Feb, 2025 30.07 30.07 30.07 30.07 100.00
06 Feb, 2025 29.83 29.89 29.83 29.89 213.00