USD 37.15
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 3400.00 |
08 May, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 5826.00 |
07 May, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | - |
06 May, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | - |
05 May, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | - |
02 May, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | - |
01 May, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | - |
30 Apr, 2025 | 36.12 | 37.15 | 36.12 | 37.15 | 19.12 Thousand |
29 Apr, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 16.4 Thousand |
28 Apr, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | - |
SAMHI
PGAI
002320
LEAD
300576
9025