Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 35.73 35.73 35.73 35.73 -
20 May, 2025 35.73 35.73 35.73 35.73 -
19 May, 2025 35.73 35.73 35.73 35.73 -
16 May, 2025 35.73 35.73 35.73 35.73 11.4 Thousand
15 May, 2025 35.14 35.14 35.14 35.14 -
14 May, 2025 35.14 35.14 35.14 35.14 59.9 Thousand
13 May, 2025 35.65 35.65 35.65 35.65 -
12 May, 2025 35.65 35.65 35.65 35.65 2006.00
09 May, 2025 36.54 36.54 36.54 36.54 3400.00
08 May, 2025 36.62 36.62 36.62 36.62 5826.00