Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 25.58 25.58 25.58 25.58 212.00
21 Feb, 2024 25.71 25.71 25.7 25.71 1013.00
20 Feb, 2024 24.75 24.75 24.75 24.75 -
16 Feb, 2024 24.75 24.75 24.75 24.75 300.00
15 Feb, 2024 24.75 24.75 24.75 24.75 300.00
14 Feb, 2024 24.75 24.75 24.75 24.75 700.00
13 Feb, 2024 25.17 25.17 24.75 24.75 7700.00
12 Feb, 2024 25.56 25.56 25.56 25.56 16.4 Thousand
09 Feb, 2024 25.56 25.56 25.56 25.56 2000.00
08 Feb, 2024 25.56 25.56 25.56 25.56 1000.00