Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 26.69 26.69 26.69 26.69 11.4 Thousand
23 Jan, 2024 26.71 26.71 26.69 26.69 18.74 Thousand
22 Jan, 2024 26.26 26.26 26.26 26.26 10.7 Thousand
19 Jan, 2024 26.01 26.01 26.01 26.01 -
18 Jan, 2024 26.14 26.14 26.01 26.01 33.73 Thousand
17 Jan, 2024 26.04 26.04 26.04 26.04 400.00
16 Jan, 2024 26.04 26.04 26.04 26.04 13.7 Thousand
12 Jan, 2024 26.22 26.22 26.22 26.22 23.2 Thousand
11 Jan, 2024 26.19 26.19 26.19 26.19 17.4 Thousand
10 Jan, 2024 26.21 26.21 26.21 26.21 79.7 Thousand