Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 26.21 26.21 26.21 26.21 79.7 Thousand
09 Jan, 2024 26.25 26.25 26.25 26.25 202.00
08 Jan, 2024 26.24 26.26 26.24 26.26 13.5 Thousand
05 Jan, 2024 26.29 26.29 26.29 26.29 -
04 Jan, 2024 26.29 26.29 26.29 26.29 28.01 Thousand
03 Jan, 2024 26.22 26.3 26.22 26.3 22.91 Thousand
02 Jan, 2024 26.24 26.24 26.24 26.24 24.53 Thousand
29 Dec, 2023 26.32 26.32 26.32 26.32 -
28 Dec, 2023 26.32 26.32 26.32 26.32 47.4 Thousand
27 Dec, 2023 26.41 26.41 26.32 26.32 16.2 Thousand