Empire Company Limited (EMLAF)

USD 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 27.38 27.38 27.38 27.38 2347.00
19 Oct, 2023 27.29 27.29 27.29 27.29 3200.00
18 Oct, 2023 27.43 27.49 27.4 27.4 24.3 Thousand
17 Oct, 2023 27.59 27.59 27.56 27.56 5600.00
16 Oct, 2023 27.66 27.66 27.54 27.54 16.24 Thousand
13 Oct, 2023 27.55 27.55 27.55 27.55 100.00
12 Oct, 2023 27.55 27.55 27.55 27.55 20.7 Thousand
11 Oct, 2023 28.09 28.1 27.68 27.68 32 Thousand
10 Oct, 2023 28.02 28.02 28.02 28.02 32.84 Thousand
09 Oct, 2023 27.17 27.17 27.17 27.17 -