Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 25.76 25.76 25.76 25.76 135.00
07 Mar, 2024 25.0 25.0 25.0 25.0 -
06 Mar, 2024 25.0 25.0 25.0 25.0 -
05 Mar, 2024 25.0 25.0 25.0 25.0 110.00
04 Mar, 2024 25.38 25.38 25.38 25.38 -
01 Mar, 2024 25.38 25.38 25.38 25.38 -
29 Feb, 2024 25.42 25.42 25.38 25.38 27.32 Thousand
28 Feb, 2024 25.74 25.74 25.74 25.74 -
27 Feb, 2024 25.74 25.74 25.74 25.74 106.00
26 Feb, 2024 25.74 25.74 25.74 25.74 203.00