Engie Brasil Energia S.A. (EGIEY)
USD 7.62
(7.78%)
USD 7.62
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.85 | 7.04 | 6.76 | 7.04 | 12.8 Thousand |
| 16 Apr, 2025 | 6.81 | 6.97 | 6.72 | 6.9 | 8500.00 |
| 15 Apr, 2025 | 6.85 | 7.08 | 6.75 | 6.75 | 6019.00 |
| 14 Apr, 2025 | 6.79 | 7.04 | 6.79 | 6.92 | 5242.00 |
| 11 Apr, 2025 | 6.95 | 7.16 | 6.76 | 7.14 | 22.4 Thousand |
| 10 Apr, 2025 | 6.86 | 7.02 | 6.64 | 6.83 | 10.4 Thousand |
| 09 Apr, 2025 | 6.64 | 6.85 | 6.45 | 6.76 | 20.6 Thousand |
| 08 Apr, 2025 | 6.81 | 7.02 | 6.28 | 6.28 | 22.2 Thousand |
| 07 Apr, 2025 | 6.59 | 6.96 | 6.59 | 6.6 | 15.34 Thousand |
| 04 Apr, 2025 | 6.81 | 7.13 | 6.63 | 6.9 | 8100.00 |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI