Engie Brasil Energia S.A. (EGIEY)
USD 7.62
(7.78%)
USD 7.62
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.49 | 8.73 | 8.18 | 8.21 | 7916.00 |
| 29 Sep, 2023 | 8.36 | 8.51 | 8.25 | 8.37 | 4305.00 |
| 28 Sep, 2023 | 8.53 | 8.53 | 8.16 | 8.28 | 5400.00 |
| 27 Sep, 2023 | 8.25 | 8.36 | 8.18 | 8.18 | 3847.00 |
| 26 Sep, 2023 | 8.13 | 8.99 | 7.92 | 8.31 | 32.74 Thousand |
| 25 Sep, 2023 | 8.87 | 8.96 | 8.61 | 8.66 | 8133.00 |
| 22 Sep, 2023 | 8.6 | 9.01 | 8.6 | 8.8 | 47.21 Thousand |
| 21 Sep, 2023 | 8.84 | 9.24 | 8.74 | 9.24 | 10.31 Thousand |
| 20 Sep, 2023 | 8.35 | 9.24 | 8.35 | 9.24 | 4236.00 |
| 19 Sep, 2023 | 8.32 | 9.0 | 8.32 | 8.78 | 7100.00 |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI