Engie Brasil Energia S.A. (EGIEY)
USD 7.62
(7.78%)
USD 7.62
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.27 | 7.48 | 7.27 | 7.48 | 3988.00 |
| 11 Jun, 2025 | 7.48 | 7.69 | 7.48 | 7.69 | 94.00 |
| 10 Jun, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 268.00 |
| 09 Jun, 2025 | 7.28 | 7.3 | 7.28 | 7.28 | 1961.00 |
| 06 Jun, 2025 | 7.4 | 7.4 | 7.31 | 7.39 | 12.02 Thousand |
| 05 Jun, 2025 | 7.6 | 7.7 | 7.31 | 7.37 | 2821.00 |
| 04 Jun, 2025 | 7.35 | 7.59 | 7.35 | 7.59 | 3000.00 |
| 03 Jun, 2025 | 7.34 | 7.37 | 7.3 | 7.35 | 25.74 Thousand |
| 02 Jun, 2025 | 7.31 | 7.34 | 7.2 | 7.33 | 9109.00 |
| 30 May, 2025 | 7.54 | 7.54 | 7.28 | 7.38 | 22.96 Thousand |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI