Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.55 | 5.89 | 5.54 | 5.77 | 56.3 Thousand |
| 30 Dec, 2024 | 5.68 | 5.79 | 5.65 | 5.79 | 68.1 Thousand |
| 27 Dec, 2024 | 5.81 | 5.86 | 5.67 | 5.71 | 121.1 Thousand |
| 26 Dec, 2024 | 5.7 | 5.97 | 5.7 | 5.81 | 81.31 Thousand |
| 24 Dec, 2024 | 5.71 | 6.06 | 5.71 | 5.8 | 48.4 Thousand |
| 23 Dec, 2024 | 5.87 | 6.07 | 5.87 | 5.99 | 64.84 Thousand |
| 20 Dec, 2024 | 5.7 | 6.08 | 5.7 | 6.05 | 104.4 Thousand |
| 19 Dec, 2024 | 5.7 | 6.07 | 5.7 | 6.07 | 61.71 Thousand |
| 18 Dec, 2024 | 5.8 | 6.1 | 5.8 | 5.82 | 86.32 Thousand |
| 17 Dec, 2024 | 5.87 | 6.1 | 5.87 | 6.05 | 52.52 Thousand |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI