Engie Brasil Energia S.A. (EGIEY)
USD 7.62
(7.78%)
USD 7.62
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.14 | 7.62 | 7.07 | 7.07 | 7800.00 |
| 30 Apr, 2025 | 7.33 | 7.55 | 7.02 | 7.02 | 107.22 Thousand |
| 29 Apr, 2025 | 7.37 | 7.37 | 7.24 | 7.34 | 5800.00 |
| 28 Apr, 2025 | 7.18 | 7.32 | 7.18 | 7.26 | 2000.00 |
| 25 Apr, 2025 | 7.24 | 7.37 | 7.14 | 7.24 | 6044.00 |
| 24 Apr, 2025 | 7.13 | 7.3 | 6.89 | 7.3 | 9700.00 |
| 23 Apr, 2025 | 6.9 | 7.13 | 6.9 | 7.0 | 6434.00 |
| 22 Apr, 2025 | 7.05 | 7.09 | 6.78 | 7.08 | 14.2 Thousand |
| 21 Apr, 2025 | 6.71 | 7.04 | 6.41 | 7.0 | 14.6 Thousand |
| 17 Apr, 2025 | 6.85 | 7.04 | 6.76 | 7.04 | 12.8 Thousand |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI