Engie Brasil Energia S.A. (EGIEY)
USD 7.62
(7.78%)
USD 7.62
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.85 | 7.16 | 6.85 | 7.13 | 11.5 Thousand |
| 02 Apr, 2025 | 6.73 | 6.76 | 6.64 | 6.64 | 12.1 Thousand |
| 01 Apr, 2025 | 6.73 | 6.96 | 6.73 | 6.83 | 5221.00 |
| 31 Mar, 2025 | 7.11 | 7.11 | 6.66 | 6.66 | 8735.00 |
| 28 Mar, 2025 | 6.98 | 7.14 | 6.77 | 6.78 | 10.6 Thousand |
| 27 Mar, 2025 | 6.95 | 7.14 | 6.87 | 7.14 | 6148.00 |
| 26 Mar, 2025 | 6.94 | 6.95 | 6.83 | 6.83 | 2638.00 |
| 25 Mar, 2025 | 6.7 | 7.1 | 6.7 | 6.87 | 15.2 Thousand |
| 24 Mar, 2025 | 7.11 | 7.11 | 6.75 | 6.79 | 13 Thousand |
| 21 Mar, 2025 | 6.96 | 6.96 | 6.83 | 6.92 | 3700.00 |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI