Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.27 | 7.3 | 7.2 | 7.2 | 19.7 Thousand |
| 17 Oct, 2024 | 7.25 | 7.4 | 7.25 | 7.4 | 8543.00 |
| 16 Oct, 2024 | 7.22 | 7.38 | 7.22 | 7.38 | 28.1 Thousand |
| 15 Oct, 2024 | 7.22 | 7.29 | 7.22 | 7.23 | 4135.00 |
| 14 Oct, 2024 | 7.0 | 7.3 | 7.0 | 7.25 | 10.2 Thousand |
| 11 Oct, 2024 | 7.43 | 7.43 | 7.11 | 7.18 | 20.1 Thousand |
| 10 Oct, 2024 | 7.39 | 7.39 | 7.32 | 7.36 | 5646.00 |
| 09 Oct, 2024 | 7.44 | 7.44 | 7.33 | 7.36 | 3600.00 |
| 08 Oct, 2024 | 7.59 | 7.6 | 7.57 | 7.57 | 1900.00 |
| 07 Oct, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 10 Thousand |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI