Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.03 | 8.05 | 7.95 | 7.95 | 15.41 Thousand |
| 19 Sep, 2024 | 8.08 | 8.27 | 8.08 | 8.12 | 13.7 Thousand |
| 18 Sep, 2024 | 8.14 | 8.22 | 7.97 | 8.19 | 17 Thousand |
| 17 Sep, 2024 | 7.96 | 8.16 | 7.92 | 8.07 | 8700.00 |
| 16 Sep, 2024 | 8.11 | 8.18 | 7.86 | 7.86 | 6200.00 |
| 13 Sep, 2024 | 7.89 | 8.08 | 7.89 | 8.08 | 3400.00 |
| 12 Sep, 2024 | 7.9 | 8.03 | 7.79 | 7.9 | 6900.00 |
| 11 Sep, 2024 | 7.77 | 8.14 | 7.75 | 8.05 | 11.6 Thousand |
| 10 Sep, 2024 | 7.96 | 8.11 | 7.92 | 8.11 | 7500.00 |
| 09 Sep, 2024 | 8.01 | 8.15 | 8.01 | 8.08 | 9500.00 |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI