Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8.18 | 8.31 | 8.1 | 8.1 | 15.33 Thousand |
| 05 Sep, 2024 | 8.0 | 8.14 | 8.0 | 8.14 | 5300.00 |
| 04 Sep, 2024 | 8.05 | 8.05 | 7.96 | 8.03 | 1716.00 |
| 03 Sep, 2024 | 8.1 | 8.15 | 7.97 | 8.15 | 5900.00 |
| 30 Aug, 2024 | 7.85 | 8.06 | 7.85 | 7.99 | 14.4 Thousand |
| 29 Aug, 2024 | 7.97 | 7.97 | 7.85 | 7.87 | 8847.00 |
| 28 Aug, 2024 | 7.98 | 8.15 | 7.96 | 8.15 | 9416.00 |
| 27 Aug, 2024 | 8.15 | 8.35 | 8.12 | 8.33 | 22.23 Thousand |
| 26 Aug, 2024 | 8.28 | 8.34 | 8.2 | 8.34 | 4900.00 |
| 23 Aug, 2024 | 7.67 | 8.44 | 7.67 | 8.32 | 25.2 Thousand |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI