Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 8.6 | 9.01 | 8.6 | 8.8 | 47.21 Thousand |
| 21 Sep, 2023 | 8.84 | 9.24 | 8.74 | 9.24 | 10.31 Thousand |
| 20 Sep, 2023 | 8.35 | 9.24 | 8.35 | 9.24 | 4236.00 |
| 19 Sep, 2023 | 8.32 | 9.0 | 8.32 | 8.78 | 7100.00 |
| 18 Sep, 2023 | 8.57 | 8.99 | 8.15 | 8.99 | 13.7 Thousand |
| 15 Sep, 2023 | 8.75 | 9.0 | 8.65 | 8.65 | 17.9 Thousand |
| 14 Sep, 2023 | 8.7 | 8.72 | 8.66 | 8.7 | 6837.00 |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI