Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.95 | 8.0 | 7.84 | 7.86 | 4200.00 |
| 05 Oct, 2023 | 7.98 | 8.13 | 7.84 | 7.84 | 12.82 Thousand |
| 04 Oct, 2023 | 8.07 | 8.14 | 7.99 | 8.03 | 10.23 Thousand |
| 03 Oct, 2023 | 8.17 | 8.18 | 7.95 | 8.05 | 10.14 Thousand |
| 02 Oct, 2023 | 8.49 | 8.73 | 8.18 | 8.21 | 7916.00 |
| 29 Sep, 2023 | 8.36 | 8.51 | 8.25 | 8.37 | 4305.00 |
| 28 Sep, 2023 | 8.53 | 8.53 | 8.16 | 8.28 | 5400.00 |
| 27 Sep, 2023 | 8.25 | 8.36 | 8.18 | 8.18 | 3847.00 |
| 26 Sep, 2023 | 8.13 | 8.99 | 7.92 | 8.31 | 32.74 Thousand |
| 25 Sep, 2023 | 8.87 | 8.96 | 8.61 | 8.66 | 8133.00 |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI