Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8.36 | 8.49 | 8.35 | 8.49 | 6000.00 |
| 02 Nov, 2023 | 8.15 | 8.24 | 8.14 | 8.24 | 2128.00 |
| 01 Nov, 2023 | 7.96 | 8.16 | 7.96 | 8.16 | 12.6 Thousand |
| 31 Oct, 2023 | 8.07 | 8.07 | 7.88 | 7.95 | 3900.00 |
| 30 Oct, 2023 | 8.18 | 8.18 | 7.84 | 7.84 | 7618.00 |
| 27 Oct, 2023 | 8.34 | 8.34 | 7.97 | 8.22 | 5800.00 |
| 26 Oct, 2023 | 8.27 | 8.45 | 8.12 | 8.2 | 7410.00 |
| 25 Oct, 2023 | 8.18 | 8.64 | 8.07 | 8.07 | 8519.00 |
| 24 Oct, 2023 | 8.49 | 8.49 | 8.15 | 8.2 | 8816.00 |
| 23 Oct, 2023 | 8.16 | 8.7 | 8.16 | 8.7 | 6500.00 |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI