Engie Brasil Energia S.A. (EGIEY)
USD 7.62
(7.78%)
USD 7.62
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.73 | 5.87 | 5.73 | 5.84 | 31.61 Thousand |
| 07 Jan, 2025 | 5.86 | 6.03 | 5.86 | 5.9 | 61.7 Thousand |
| 06 Jan, 2025 | 5.74 | 5.91 | 5.74 | 5.84 | 95.8 Thousand |
| 03 Jan, 2025 | 5.85 | 6.13 | 5.67 | 5.67 | 149.71 Thousand |
| 02 Jan, 2025 | 5.55 | 5.96 | 5.55 | 5.96 | 166.34 Thousand |
| 31 Dec, 2024 | 5.55 | 5.89 | 5.54 | 5.77 | 56.3 Thousand |
| 30 Dec, 2024 | 5.68 | 5.79 | 5.65 | 5.79 | 68.1 Thousand |
| 27 Dec, 2024 | 5.81 | 5.86 | 5.67 | 5.71 | 121.1 Thousand |
| 26 Dec, 2024 | 5.7 | 5.97 | 5.7 | 5.81 | 81.31 Thousand |
| 24 Dec, 2024 | 5.71 | 6.06 | 5.71 | 5.8 | 48.4 Thousand |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI