Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8.38 | 8.63 | 8.27 | 8.42 | 13.61 Thousand |
| 21 Aug, 2024 | 8.33 | 8.61 | 8.32 | 8.52 | 2721.00 |
| 20 Aug, 2024 | 8.67 | 8.72 | 8.58 | 8.63 | 22.5 Thousand |
| 19 Aug, 2024 | 8.56 | 8.6 | 8.43 | 8.49 | 9800.00 |
| 16 Aug, 2024 | 8.4 | 8.55 | 8.26 | 8.26 | 5737.00 |
| 15 Aug, 2024 | 8.46 | 8.46 | 8.35 | 8.39 | 8936.00 |
| 14 Aug, 2024 | 8.49 | 8.49 | 8.41 | 8.44 | 9920.00 |
| 13 Aug, 2024 | 8.4 | 8.4 | 8.27 | 8.33 | 2700.00 |
| 12 Aug, 2024 | 8.17 | 8.32 | 8.17 | 8.22 | 9227.00 |
| 09 Aug, 2024 | 8.15 | 8.25 | 8.15 | 8.24 | 12.7 Thousand |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI