Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.91 | 7.92 | 7.85 | 7.9 | 2542.00 |
| 07 Aug, 2024 | 7.84 | 7.94 | 7.72 | 7.81 | 18.3 Thousand |
| 06 Aug, 2024 | 7.81 | 7.81 | 7.57 | 7.75 | 15.6 Thousand |
| 05 Aug, 2024 | 7.6 | 7.72 | 7.49 | 7.72 | 15.3 Thousand |
| 02 Aug, 2024 | 7.2 | 7.86 | 7.2 | 7.86 | 5800.00 |
| 01 Aug, 2024 | 7.85 | 7.95 | 7.82 | 7.82 | 6500.00 |
| 31 Jul, 2024 | 7.9 | 8.07 | 7.87 | 8.07 | 5900.00 |
| 30 Jul, 2024 | 8.04 | 8.04 | 7.85 | 8.04 | 13 Thousand |
| 29 Jul, 2024 | 7.93 | 7.95 | 7.87 | 7.95 | 3524.00 |
| 26 Jul, 2024 | 7.9 | 7.95 | 7.82 | 7.82 | 2710.00 |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI