Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.3 | 8.54 | 8.3 | 8.54 | 9029.00 |
| 10 Jul, 2024 | 8.4 | 8.45 | 8.33 | 8.45 | 6728.00 |
| 09 Jul, 2024 | 8.4 | 8.46 | 8.3 | 8.3 | 21.12 Thousand |
| 08 Jul, 2024 | 8.23 | 8.29 | 8.11 | 8.29 | 2200.00 |
| 05 Jul, 2024 | 8.08 | 8.35 | 7.96 | 8.23 | 2900.00 |
| 03 Jul, 2024 | 8.03 | 8.12 | 8.01 | 8.07 | 4436.00 |
| 02 Jul, 2024 | 7.99 | 7.99 | 7.83 | 7.96 | 11 Thousand |
| 01 Jul, 2024 | 8.05 | 8.15 | 7.99 | 7.99 | 11.7 Thousand |
| 28 Jun, 2024 | 8.09 | 8.09 | 7.99 | 8.05 | 7900.00 |
| 27 Jun, 2024 | 8.12 | 8.18 | 8.01 | 8.09 | 4412.00 |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI