Engie Brasil Energia S.A. (EGIEY)
USD 7.62
(7.78%)
USD 7.62
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.17 | 7.21 | 7.13 | 7.16 | 20.7 Thousand |
| 25 Oct, 2024 | 7.19 | 7.2 | 7.0 | 7.0 | 10.31 Thousand |
| 24 Oct, 2024 | 7.15 | 7.25 | 7.07 | 7.07 | 25.8 Thousand |
| 23 Oct, 2024 | 7.12 | 7.19 | 7.12 | 7.19 | 2500.00 |
| 22 Oct, 2024 | 7.18 | 7.19 | 7.15 | 7.19 | 6600.00 |
| 21 Oct, 2024 | 7.23 | 7.3 | 7.21 | 7.3 | 3800.00 |
| 18 Oct, 2024 | 7.27 | 7.3 | 7.2 | 7.2 | 19.7 Thousand |
| 17 Oct, 2024 | 7.25 | 7.4 | 7.25 | 7.4 | 8543.00 |
| 16 Oct, 2024 | 7.22 | 7.38 | 7.22 | 7.38 | 28.1 Thousand |
| 15 Oct, 2024 | 7.22 | 7.29 | 7.22 | 7.23 | 4135.00 |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI