Engie Brasil Energia S.A. (EGIEY)
USD 7.62
(7.78%)
USD 7.62
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.0 | 7.3 | 7.0 | 7.25 | 10.2 Thousand |
| 11 Oct, 2024 | 7.43 | 7.43 | 7.11 | 7.18 | 20.1 Thousand |
| 10 Oct, 2024 | 7.39 | 7.39 | 7.32 | 7.36 | 5646.00 |
| 09 Oct, 2024 | 7.44 | 7.44 | 7.33 | 7.36 | 3600.00 |
| 08 Oct, 2024 | 7.59 | 7.6 | 7.57 | 7.57 | 1900.00 |
| 07 Oct, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 10 Thousand |
| 04 Oct, 2024 | 7.63 | 7.7 | 7.63 | 7.67 | 3109.00 |
| 03 Oct, 2024 | 7.66 | 7.66 | 7.62 | 7.62 | 2000.00 |
| 02 Oct, 2024 | 7.9 | 7.92 | 7.72 | 7.82 | 33.1 Thousand |
| 01 Oct, 2024 | 7.81 | 7.86 | 7.28 | 7.68 | 22.6 Thousand |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI