Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.37 | 8.42 | 8.24 | 8.32 | 5319.00 |
| 10 May, 2024 | 8.03 | 8.52 | 7.79 | 8.37 | 8204.00 |
| 09 May, 2024 | 8.46 | 8.61 | 8.21 | 8.45 | 5700.00 |
| 08 May, 2024 | 8.44 | 8.45 | 7.98 | 8.44 | 11.04 Thousand |
| 07 May, 2024 | 7.67 | 8.37 | 7.67 | 7.88 | 3500.00 |
| 06 May, 2024 | 9.35 | 9.35 | 8.0 | 8.42 | 13.94 Thousand |
| 03 May, 2024 | 8.24 | 8.5 | 7.97 | 8.32 | 8612.00 |
| 02 May, 2024 | 8.02 | 8.12 | 7.79 | 8.12 | 12.14 Thousand |
| 01 May, 2024 | 7.57 | 8.02 | 7.56 | 7.68 | 7800.00 |
| 30 Apr, 2024 | 7.92 | 7.99 | 7.8 | 7.83 | 7700.00 |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI