Engie Brasil Energia S.A. (EGIEY)
USD 7.62
(7.78%)
USD 7.62
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 11.2 Thousand |
| 27 Sep, 2024 | 7.88 | 7.92 | 7.75 | 7.92 | 12.6 Thousand |
| 26 Sep, 2024 | 7.9 | 7.92 | 7.89 | 7.89 | 7700.00 |
| 25 Sep, 2024 | 7.95 | 7.95 | 7.85 | 7.85 | 7508.00 |
| 24 Sep, 2024 | 7.94 | 8.04 | 7.75 | 7.97 | 22.9 Thousand |
| 23 Sep, 2024 | 7.76 | 7.95 | 7.76 | 7.89 | 11.1 Thousand |
| 20 Sep, 2024 | 8.03 | 8.05 | 7.95 | 7.95 | 15.41 Thousand |
| 19 Sep, 2024 | 8.08 | 8.27 | 8.08 | 8.12 | 13.7 Thousand |
| 18 Sep, 2024 | 8.14 | 8.22 | 7.97 | 8.19 | 17 Thousand |
| 17 Sep, 2024 | 7.96 | 8.16 | 7.92 | 8.07 | 8700.00 |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI