Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.14 | 8.14 | 8.07 | 8.07 | 5835.00 |
| 12 Apr, 2024 | 8.09 | 8.15 | 8.02 | 8.15 | 2800.00 |
| 11 Apr, 2024 | 8.18 | 8.27 | 8.08 | 8.08 | 14.82 Thousand |
| 10 Apr, 2024 | 8.42 | 8.42 | 8.25 | 8.25 | 3926.00 |
| 09 Apr, 2024 | 8.37 | 8.54 | 8.37 | 8.47 | 5100.00 |
| 08 Apr, 2024 | 8.31 | 8.36 | 8.31 | 8.35 | 3400.00 |
| 05 Apr, 2024 | 8.05 | 8.33 | 8.05 | 8.27 | 12.93 Thousand |
| 04 Apr, 2024 | 8.27 | 8.34 | 8.15 | 8.15 | 5219.00 |
| 03 Apr, 2024 | 8.03 | 8.14 | 7.98 | 8.14 | 5038.00 |
| 02 Apr, 2024 | 7.87 | 8.07 | 7.83 | 8.02 | 5305.00 |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI