Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.98 | 8.09 | 7.8 | 8.09 | 20 Thousand |
| 28 Mar, 2024 | 8.21 | 8.21 | 8.04 | 8.04 | 5200.00 |
| 27 Mar, 2024 | 8.13 | 8.14 | 8.06 | 8.06 | 1900.00 |
| 26 Mar, 2024 | 8.12 | 8.21 | 8.09 | 8.21 | 3529.00 |
| 25 Mar, 2024 | 8.16 | 8.37 | 8.15 | 8.27 | 39 Thousand |
| 22 Mar, 2024 | 8.25 | 8.25 | 8.12 | 8.22 | 14 Thousand |
| 21 Mar, 2024 | 8.22 | 8.29 | 8.18 | 8.29 | 5500.00 |
| 20 Mar, 2024 | 8.22 | 8.3 | 8.11 | 8.16 | 5000.00 |
| 19 Mar, 2024 | 8.15 | 8.22 | 8.14 | 8.14 | 47.3 Thousand |
| 18 Mar, 2024 | 8.14 | 8.19 | 8.1 | 8.15 | 7600.00 |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI