Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.94 | 8.02 | 7.93 | 8.02 | 2900.00 |
| 26 Apr, 2024 | 7.97 | 7.97 | 7.73 | 7.85 | 23.24 Thousand |
| 25 Apr, 2024 | 7.7 | 7.79 | 7.64 | 7.66 | 4600.00 |
| 24 Apr, 2024 | 7.82 | 7.89 | 7.73 | 7.89 | 15.64 Thousand |
| 23 Apr, 2024 | 7.77 | 7.99 | 7.72 | 7.86 | 9409.00 |
| 22 Apr, 2024 | 7.82 | 7.94 | 7.75 | 7.83 | 5648.00 |
| 19 Apr, 2024 | 7.8 | 7.86 | 7.77 | 7.78 | 16.14 Thousand |
| 18 Apr, 2024 | 7.81 | 7.81 | 7.65 | 7.65 | 7926.00 |
| 17 Apr, 2024 | 8.0 | 8.0 | 7.73 | 7.73 | 8241.00 |
| 16 Apr, 2024 | 8.02 | 8.02 | 7.64 | 7.64 | 19.9 Thousand |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI