Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.99 | 8.14 | 7.99 | 8.05 | 10.82 Thousand |
| 25 Jun, 2024 | 8.23 | 8.28 | 8.09 | 8.28 | 3700.00 |
| 24 Jun, 2024 | 8.32 | 8.39 | 8.25 | 8.29 | 5800.00 |
| 21 Jun, 2024 | 8.11 | 8.19 | 7.99 | 8.05 | 11.31 Thousand |
| 20 Jun, 2024 | 8.25 | 8.25 | 8.05 | 8.16 | 5624.00 |
| 18 Jun, 2024 | 8.25 | 8.25 | 8.15 | 8.16 | 16.53 Thousand |
| 17 Jun, 2024 | 7.99 | 8.25 | 7.99 | 8.24 | 7500.00 |
| 14 Jun, 2024 | 8.11 | 8.38 | 8.02 | 8.32 | 6700.00 |
| 13 Jun, 2024 | 8.12 | 8.27 | 8.11 | 8.11 | 4830.00 |
| 12 Jun, 2024 | 8.15 | 8.17 | 8.04 | 8.07 | 13.5 Thousand |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI