Engie Brasil Energia S.A. (EGIEY)
USD 7.62
(7.78%)
USD 7.62
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.84 | 6.84 | 6.74 | 6.74 | 13.2 Thousand |
| 08 Nov, 2024 | 6.96 | 7.03 | 6.93 | 7.03 | 20.9 Thousand |
| 07 Nov, 2024 | 7.18 | 7.18 | 6.94 | 6.94 | 10.8 Thousand |
| 06 Nov, 2024 | 7.07 | 7.18 | 7.01 | 7.18 | 5500.00 |
| 05 Nov, 2024 | 7.09 | 7.21 | 7.08 | 7.16 | 10.03 Thousand |
| 04 Nov, 2024 | 7.1 | 7.19 | 7.08 | 7.18 | 31.51 Thousand |
| 01 Nov, 2024 | 7.06 | 7.1 | 7.0 | 7.0 | 9000.00 |
| 31 Oct, 2024 | 7.14 | 7.16 | 7.1 | 7.12 | 14.54 Thousand |
| 30 Oct, 2024 | 7.09 | 7.13 | 7.08 | 7.13 | 14.93 Thousand |
| 29 Oct, 2024 | 7.12 | 7.13 | 7.03 | 7.05 | 42.84 Thousand |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI