Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.63 | 7.7 | 7.63 | 7.67 | 3109.00 |
| 03 Oct, 2024 | 7.66 | 7.66 | 7.62 | 7.62 | 2000.00 |
| 02 Oct, 2024 | 7.9 | 7.92 | 7.72 | 7.82 | 33.1 Thousand |
| 01 Oct, 2024 | 7.81 | 7.86 | 7.28 | 7.68 | 22.6 Thousand |
| 30 Sep, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 11.2 Thousand |
| 27 Sep, 2024 | 7.88 | 7.92 | 7.75 | 7.92 | 12.6 Thousand |
| 26 Sep, 2024 | 7.9 | 7.92 | 7.89 | 7.89 | 7700.00 |
| 25 Sep, 2024 | 7.95 | 7.95 | 7.85 | 7.85 | 7508.00 |
| 24 Sep, 2024 | 7.94 | 8.04 | 7.75 | 7.97 | 22.9 Thousand |
| 23 Sep, 2024 | 7.76 | 7.95 | 7.76 | 7.89 | 11.1 Thousand |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI