Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.06 | 7.1 | 7.0 | 7.0 | 9000.00 |
| 31 Oct, 2024 | 7.14 | 7.16 | 7.1 | 7.12 | 14.54 Thousand |
| 30 Oct, 2024 | 7.09 | 7.13 | 7.08 | 7.13 | 14.93 Thousand |
| 29 Oct, 2024 | 7.12 | 7.13 | 7.03 | 7.05 | 42.84 Thousand |
| 28 Oct, 2024 | 7.17 | 7.21 | 7.13 | 7.16 | 20.7 Thousand |
| 25 Oct, 2024 | 7.19 | 7.2 | 7.0 | 7.0 | 10.31 Thousand |
| 24 Oct, 2024 | 7.15 | 7.25 | 7.07 | 7.07 | 25.8 Thousand |
| 23 Oct, 2024 | 7.12 | 7.19 | 7.12 | 7.19 | 2500.00 |
| 22 Oct, 2024 | 7.18 | 7.19 | 7.15 | 7.19 | 6600.00 |
| 21 Oct, 2024 | 7.23 | 7.3 | 7.21 | 7.3 | 3800.00 |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI