Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.03 | 6.03 | 5.88 | 6.01 | 1.08 Million |
| 15 Jan, 2025 | 5.91 | 6.02 | 5.82 | 6.02 | 190 Thousand |
| 14 Jan, 2025 | 5.73 | 5.91 | 5.73 | 5.84 | 424 Thousand |
| 13 Jan, 2025 | 5.85 | 5.85 | 5.75 | 5.77 | 203.4 Thousand |
| 10 Jan, 2025 | 5.89 | 5.92 | 5.8 | 5.91 | 290.4 Thousand |
| 08 Jan, 2025 | 5.73 | 5.87 | 5.73 | 5.84 | 31.61 Thousand |
| 07 Jan, 2025 | 5.86 | 6.03 | 5.86 | 5.9 | 61.7 Thousand |
| 06 Jan, 2025 | 5.74 | 5.91 | 5.74 | 5.84 | 95.8 Thousand |
| 03 Jan, 2025 | 5.85 | 6.13 | 5.67 | 5.67 | 149.71 Thousand |
| 02 Jan, 2025 | 5.55 | 5.96 | 5.55 | 5.96 | 166.34 Thousand |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI