Engie Brasil Energia S.A. (EGIEY)
USD 7.62
(7.78%)
USD 7.62
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.51 | 7.62 | 7.39 | 7.43 | 10.91 Thousand |
| 27 May, 2025 | 7.51 | 7.65 | 7.3 | 7.3 | 7233.00 |
| 23 May, 2025 | 7.06 | 7.31 | 7.06 | 7.27 | 10 Thousand |
| 22 May, 2025 | 7.42 | 7.55 | 7.28 | 7.38 | 28.2 Thousand |
| 21 May, 2025 | 7.4 | 7.4 | 7.32 | 7.34 | 36.1 Thousand |
| 20 May, 2025 | 7.54 | 7.55 | 7.1 | 7.3 | 13.73 Thousand |
| 19 May, 2025 | 7.55 | 7.55 | 7.3 | 7.54 | 40.42 Thousand |
| 16 May, 2025 | 7.28 | 7.55 | 7.28 | 7.31 | 4300.00 |
| 15 May, 2025 | 7.15 | 7.2 | 7.0 | 7.09 | 4934.00 |
| 14 May, 2025 | 7.19 | 7.19 | 6.97 | 7.19 | 5703.00 |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI