Engie Brasil Energia S.A. (EGIEY)
USD 7.62
(7.78%)
USD 7.62
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.35 | 7.59 | 7.35 | 7.59 | 3000.00 |
| 03 Jun, 2025 | 7.34 | 7.37 | 7.3 | 7.35 | 25.74 Thousand |
| 02 Jun, 2025 | 7.31 | 7.34 | 7.2 | 7.33 | 9109.00 |
| 30 May, 2025 | 7.54 | 7.54 | 7.28 | 7.38 | 22.96 Thousand |
| 29 May, 2025 | 7.52 | 7.69 | 7.42 | 7.68 | 9300.00 |
| 28 May, 2025 | 7.51 | 7.62 | 7.39 | 7.43 | 10.91 Thousand |
| 27 May, 2025 | 7.51 | 7.65 | 7.3 | 7.3 | 7233.00 |
| 23 May, 2025 | 7.06 | 7.31 | 7.06 | 7.27 | 10 Thousand |
| 22 May, 2025 | 7.42 | 7.55 | 7.28 | 7.38 | 28.2 Thousand |
| 21 May, 2025 | 7.4 | 7.4 | 7.32 | 7.34 | 36.1 Thousand |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI