Daiwa Securities Group Inc. (DSEEY)
USD 6.76
(4.16%)
USD 6.76
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 500.00 |
| 10 Feb, 2025 | 6.87 | 7.0 | 6.77 | 7.0 | 2241.00 |
| 07 Feb, 2025 | 6.9 | 7.05 | 6.89 | 7.05 | 8632.00 |
| 06 Feb, 2025 | 7.28 | 7.28 | 6.75 | 7.01 | 4300.00 |
| 05 Feb, 2025 | 7.23 | 7.23 | 6.7 | 7.23 | 2420.00 |
| 04 Feb, 2025 | 6.9 | 6.98 | 6.85 | 6.93 | 4209.00 |
| 03 Feb, 2025 | 6.95 | 7.21 | 6.95 | 7.21 | 1602.00 |
| 31 Jan, 2025 | 7.12 | 7.39 | 7.12 | 7.24 | 24.63 Thousand |
| 30 Jan, 2025 | 6.9 | 6.9 | 6.85 | 6.9 | 602.00 |
| 29 Jan, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 739.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL