Daiwa Securities Group Inc. (DSEEY)
USD 6.33
(1.93%)
USD 6.33
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.3 | 6.46 | 6.45 | 6.46 | 1359.00 |
| 17 Apr, 2025 | 6.38 | 6.53 | 6.17 | 6.33 | 3617.00 |
| 16 Apr, 2025 | 6.26 | 6.26 | 6.02 | 6.02 | 3200.00 |
| 15 Apr, 2025 | 5.98 | 6.45 | 5.98 | 5.98 | 7700.00 |
| 14 Apr, 2025 | 6.29 | 6.45 | 5.98 | 6.21 | 24.3 Thousand |
| 11 Apr, 2025 | 6.35 | 6.35 | 5.94 | 6.01 | 8300.00 |
| 10 Apr, 2025 | 6.3 | 6.3 | 5.78 | 5.83 | 43.62 Thousand |
| 09 Apr, 2025 | 5.55 | 6.37 | 5.55 | 5.64 | 11.02 Thousand |
| 08 Apr, 2025 | 5.98 | 5.99 | 5.68 | 5.69 | 16 Thousand |
| 07 Apr, 2025 | 5.76 | 5.92 | 5.54 | 5.76 | 25.3 Thousand |
VSTO
LTM
DUTI
NWHUF
COCH
ICL