Daiwa Securities Group Inc. (DSEEY)

USD 6.46

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 6.47 6.48 6.23 6.4 6029.00
08 May, 2025 6.64 6.64 6.16 6.16 2600.00
07 May, 2025 6.21 6.33 6.21 6.31 2800.00
06 May, 2025 6.19 6.56 6.19 6.19 3900.00
05 May, 2025 6.56 6.56 6.37 6.51 18.5 Thousand
02 May, 2025 6.37 6.61 6.29 6.31 20.52 Thousand
01 May, 2025 6.42 6.66 6.17 6.42 1600.00
30 Apr, 2025 6.55 6.8 6.55 6.55 2819.00
29 Apr, 2025 6.71 6.96 6.52 6.7 2600.00
28 Apr, 2025 6.7 6.7 6.67 6.7 26.6 Thousand