Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.63 | 6.64 | 6.63 | 6.64 | 902.00 |
| 14 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1300.00 |
| 13 May, 2025 | 6.41 | 6.57 | 6.41 | 6.5 | 15.4 Thousand |
| 12 May, 2025 | 6.42 | 6.6 | 6.42 | 6.5 | 1316.00 |
| 09 May, 2025 | 6.47 | 6.48 | 6.23 | 6.4 | 6029.00 |
| 08 May, 2025 | 6.64 | 6.64 | 6.16 | 6.16 | 2600.00 |
| 07 May, 2025 | 6.21 | 6.33 | 6.21 | 6.31 | 2800.00 |
| 06 May, 2025 | 6.19 | 6.56 | 6.19 | 6.19 | 3900.00 |
| 05 May, 2025 | 6.56 | 6.56 | 6.37 | 6.51 | 18.5 Thousand |
| 02 May, 2025 | 6.37 | 6.61 | 6.29 | 6.31 | 20.52 Thousand |
VSTO
LTM
DUTI
NWHUF
COCH
ICL