Daiwa Securities Group Inc. (DSEEY)
USD 6.7
(5.43%)
USD 6.7
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.02 | 7.24 | 7.02 | 7.24 | 1037.00 |
| 07 Mar, 2025 | 7.0 | 7.26 | 7.0 | 7.22 | 1500.00 |
| 06 Mar, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 3531.00 |
| 05 Mar, 2025 | 6.9 | 6.9 | 6.66 | 6.87 | 2642.00 |
| 04 Mar, 2025 | 6.7 | 7.2 | 6.7 | 6.87 | 17.4 Thousand |
| 03 Mar, 2025 | 7.06 | 7.32 | 7.05 | 7.3 | 2200.00 |
| 28 Feb, 2025 | 6.83 | 7.06 | 6.7 | 6.96 | 2600.00 |
| 27 Feb, 2025 | 6.86 | 6.88 | 6.76 | 6.76 | 1200.00 |
| 26 Feb, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 830.00 |
| 25 Feb, 2025 | 7.03 | 7.3 | 6.82 | 6.82 | 5943.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL