Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.3 | 6.3 | 5.78 | 5.83 | 43.62 Thousand |
| 09 Apr, 2025 | 5.55 | 6.37 | 5.55 | 5.64 | 11.02 Thousand |
| 08 Apr, 2025 | 5.98 | 5.99 | 5.68 | 5.69 | 16 Thousand |
| 07 Apr, 2025 | 5.76 | 5.92 | 5.54 | 5.76 | 25.3 Thousand |
| 04 Apr, 2025 | 5.83 | 6.15 | 5.52 | 6.14 | 9700.00 |
| 03 Apr, 2025 | 6.35 | 6.37 | 6.15 | 6.36 | 3528.00 |
| 02 Apr, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 300.00 |
| 01 Apr, 2025 | 6.63 | 6.95 | 6.3 | 6.95 | 2800.00 |
| 31 Mar, 2025 | 7.05 | 7.05 | 6.39 | 6.39 | 4409.00 |
| 28 Mar, 2025 | 6.99 | 6.99 | 6.88 | 6.88 | 720.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL